Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.90	31.91	31.75	31.83	34,689	+0.01(+0.03%)
Oct 30, 2019	31.73	31.82	31.67	31.82	946	+0.03(+0.08%)
Oct 29, 2019		31.80	31.80	31.80	139	+0.00(+0.00%)
Oct 28, 2019	31.72	31.80	31.67	31.80	1,152	+0.22(+0.70%)
Oct 25, 2019	31.46	31.58	31.36	31.58	826	-0.19(-0.60%)
Oct 24, 2019	31.80	31.80	31.77	31.77	695	+0.10(+0.31%)
Oct 23, 2019	31.61	31.70	31.61	31.67	1,026	-0.06(-0.19%)
Oct 22, 2019	31.73	31.76	31.70	31.73	1,879	-0.07(-0.21%)
Oct 21, 2019	31.80	31.80	31.80	31.80	151	+0.17(+0.54%)
Oct 18, 2019		31.63	31.63	31.63	47	+0.00(+0.00%)
Oct 17, 2019	31.53	31.67	31.53	31.63	14,403	+0.26(+0.84%)
Oct 16, 2019	31.41	31.47	31.36	31.36	2,341	-0.04(-0.14%)
Oct 15, 2019	30.77	31.41	30.77	31.41	10,987	+0.69(+2.23%)
Oct 14, 2019	30.72	30.72	30.72	30.72	3,186	-0.25(-0.79%)
Oct 11, 2019	30.59	30.97	30.53	30.97	33,876	+1.84(+6.31%)
Oct 10, 2019	28.83	29.13	28.83	29.13	1,847	+0.30(+1.03%)
Oct 09, 2019	28.91	29.08	28.83	28.83	15,718	+0.13(+0.47%)
Oct 08, 2019	28.97	28.97	28.70	28.70	767	-0.44(-1.51%)
Oct 07, 2019	29.14	29.14	29.14	29.14	337	-0.07(-0.23%)
Oct 04, 2019	29.08	29.20	29.03	29.20	1,180	-0.02(-0.06%)
Oct 03, 2019	29.16	29.22	29.16	29.22	4,376	-0.86(-2.85%)
Oct 02, 2019		30.08	30.08	30.08	121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.