Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.13	39.13	38.84	38.84	3,601	-0.33(-0.85%)
Oct 28, 2021	39.18			39.17	16,888	-0.02(-0.04%)
Oct 27, 2021	39.18	39.21	39.04	39.19	8,537	-0.26(-0.67%)
Oct 26, 2021	39.53		39.25	39.45	5,123	+0.33(+0.85%)
Oct 25, 2021	39.04	39.19	39.04	39.12	6,652	+0.10(+0.26%)
Oct 22, 2021	39.28	39.28	39.02	39.02	8,937	-0.03(-0.07%)
Oct 21, 2021	38.92	39.22	38.92	39.05	12,486	-0.33(-0.83%)
Oct 20, 2021	39.09	39.37	39.09	39.37	6,485	+0.25(+0.63%)
Oct 19, 2021	39.13	39.31	39.12	39.13	1,957	+0.26(+0.67%)
Oct 18, 2021	38.61	38.87	38.61	38.87	3,927	+0.04(+0.12%)
Oct 15, 2021	38.94	39.01	38.76	38.82	50,638	+0.35(+0.92%)
Oct 14, 2021	38.55	38.65	38.45	38.47	4,993	+0.27(+0.72%)
Oct 13, 2021	37.76	38.19	37.76	38.19	6,471	+0.69(+1.84%)
Oct 12, 2021	37.49	37.69	37.49	37.50	1,900	-0.09(-0.23%)
Oct 11, 2021	37.50	38.08	37.50	37.59	4,890	-0.04(-0.11%)
Oct 08, 2021	37.76	37.76	37.63	37.63	2,477	+0.07(+0.18%)
Oct 07, 2021	37.77	37.77	37.50	37.56	955	+0.15(+0.41%)
Oct 06, 2021	37.12	37.41	37.10	37.41	5,138	-0.39(-1.02%)
Oct 05, 2021	37.69	37.86	37.69	37.80	2,174	+0.17(+0.44%)
Oct 04, 2021	37.72	37.88	37.49	37.63	4,639	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.