Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.75	26.75	26.43	26.75	8,795	-0.10(-0.36%)
Oct 28, 2022	26.74	26.84	26.73	26.84	3,422	-0.01(-0.02%)
Oct 27, 2022	26.99	27.10	26.85	26.85	5,380	-0.21(-0.79%)
Oct 26, 2022	26.88	27.11	26.88	27.06	2,071	+0.57(+2.16%)
Oct 25, 2022	26.19	26.49	26.19	26.49	2,066	+0.70(+2.70%)
Oct 24, 2022	25.66	25.83	25.64	25.80	4,254	+0.30(+1.20%)
Oct 21, 2022	24.86	25.49	24.73	25.49	20,610	+0.17(+0.68%)
Oct 20, 2022	25.18	25.55	25.16	25.32	5,259	+0.20(+0.80%)
Oct 19, 2022	25.20	25.33	24.98	25.12	15,856	-0.29(-1.13%)
Oct 18, 2022	25.77	25.77	25.41	25.41	2,261	-0.32(-1.26%)
Oct 17, 2022	25.58	25.79	25.50	25.73	5,783	+0.91(+3.65%)
Oct 14, 2022	25.27	25.27	24.61	24.82	4,232	-0.13(-0.53%)
Oct 13, 2022	24.24	25.21	24.20	24.96	20,925	+1.04(+4.34%)
Oct 12, 2022	23.92	24.12	23.92	23.92	48,728	-0.14(-0.59%)
Oct 11, 2022	24.43	24.68	23.95	24.06	11,202	-0.82(-3.29%)
Oct 10, 2022	24.77	24.88	24.59	24.88	7,235	+0.50(+2.03%)
Oct 07, 2022	24.89	24.89	24.39	24.39	7,307	-0.81(-3.21%)
Oct 06, 2022	25.21	25.21	24.95	25.20	6,607	-0.37(-1.45%)
Oct 05, 2022	25.48	25.75	25.24	25.57	8,857	-0.78(-2.97%)
Oct 04, 2022	25.84	26.35	25.84	26.35	4,390	+1.30(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.