Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.40	35.55	35.00	35.10	775,327	-0.54(-1.52%)
Oct 30, 2023	35.85	35.93	35.58	35.64	26,397	+0.11(+0.31%)
Oct 27, 2023	35.94	35.98	35.36	35.53	28,515	-0.07(-0.20%)
Oct 26, 2023	35.63	35.69	35.35	35.60	26,415	+0.16(+0.44%)
Oct 25, 2023	35.95	35.95	35.39	35.45	22,083	-0.86(-2.36%)
Oct 24, 2023	36.11	36.36	36.01	36.30	19,023	+0.77(+2.16%)
Oct 23, 2023	35.33	35.73	35.28	35.54	19,111	+0.26(+0.73%)
Oct 20, 2023	35.62	35.62	35.07	35.28	44,485	-0.51(-1.43%)
Oct 19, 2023	36.13	36.26	35.60	35.79	326,734	-0.17(-0.47%)
Oct 18, 2023	36.66	36.66	35.96	35.96	41,359	-1.02(-2.75%)
Oct 17, 2023	36.88	37.18	36.76	36.97	21,725	+0.11(+0.29%)
Oct 16, 2023	36.76	37.04	36.74	36.87	36,258	+0.07(+0.19%)
Oct 13, 2023	36.94	37.15	36.67	36.80	134,457	-0.14(-0.37%)
Oct 12, 2023	37.32	37.42	36.94	36.94	28,163	-0.62(-1.65%)
Oct 11, 2023	37.80	37.80	37.21	37.56	9,093	-0.32(-0.83%)
Oct 10, 2023	37.62	37.89	37.62	37.87	28,116	+0.81(+2.18%)
Oct 09, 2023	36.94	37.08	36.67	37.06	32,095	-0.04(-0.11%)
Oct 06, 2023	36.85	37.33	36.82	37.10	13,503	+0.05(+0.13%)
Oct 05, 2023	37.05	37.22	36.76	37.05	49,586	-0.10(-0.27%)
Oct 04, 2023	37.17	37.17	36.94	37.15	69,918	+0.00(+0.00%)
Oct 03, 2023	37.42	37.42	37.04	37.15	126,739	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.