Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.19	13.90	13.12	13.60	350,868	+0.38(+2.87%)
Oct 29, 2015	13.43	13.64	13.02	13.22	85,229	-0.19(-1.44%)
Oct 28, 2015	12.95	13.47	12.95	13.42	75,262	+0.45(+3.48%)
Oct 27, 2015	13.52	13.52	12.80	12.96	72,098	-0.42(-3.11%)
Oct 26, 2015	13.49	13.84	13.20	13.38	68,408	-0.04(-0.28%)
Oct 23, 2015	13.25	13.43	13.22	13.42	100,678	+0.19(+1.46%)
Oct 22, 2015	13.20	13.42	13.13	13.23	87,873	+0.14(+1.04%)
Oct 21, 2015	13.29	13.29	13.01	13.09	142,197	-0.12(-0.93%)
Oct 20, 2015	13.22	13.24	12.95	13.21	64,161	+0.15(+1.14%)
Oct 19, 2015	12.86	13.39	12.86	13.07	165,983	+0.12(+0.93%)
Oct 16, 2015	12.50	13.13	12.50	12.95	243,823	+0.50(+4.03%)
Oct 15, 2015	12.69	12.87	12.35	12.44	119,438	-0.22(-1.72%)
Oct 14, 2015	13.35	13.36	12.46	12.66	200,740	-0.74(-5.49%)
Oct 13, 2015	13.01	13.53	13.01	13.40	157,219	+0.38(+2.94%)
Oct 12, 2015	13.12	13.17	12.85	13.01	104,318	-0.07(-0.55%)
Oct 09, 2015	13.47	13.47	12.94	13.09	78,058	-0.30(-2.22%)
Oct 08, 2015	12.94	13.46	12.94	13.38	72,449	+0.38(+2.91%)
Oct 07, 2015	13.02	13.07	12.78	13.01	81,653	+0.10(+0.76%)
Oct 06, 2015	12.88	13.10	12.73	12.91	55,264	+0.01(+0.10%)
Oct 05, 2015	12.72	12.95	12.47	12.89	69,329	+0.30(+2.38%)
Oct 02, 2015	12.39	12.96	12.36	12.59	71,977	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.