Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.800
+0.160 (+2.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.810
3.900
3.720
3.720
125,130
-0.08(-2.11%)
Oct 28, 2021
3.850
3.902
3.800
3.800
109,263
-0.01(-0.26%)
Oct 27, 2021
3.850
3.880
3.740
3.810
137,989
-0.07(-1.80%)
Oct 26, 2021
3.850
3.880
106,464
+0.01(+0.26%)
Oct 25, 2021
3.820
3.910
3.720
3.870
132,873
+0.05(+1.31%)
Oct 22, 2021
3.960
3.960
3.780
3.820
159,660
-0.17(-4.26%)
Oct 21, 2021
4.030
4.056
3.940
3.990
81,601
-0.04(-0.99%)
Oct 20, 2021
3.980
4.080
3.910
4.030
101,356
+0.07(+1.77%)
Oct 19, 2021
3.820
4.040
3.820
3.960
169,677
+0.07(+1.80%)
Oct 18, 2021
3.950
3.950
3.860
3.890
132,008
-0.07(-1.77%)
Oct 15, 2021
4.110
4.170
3.960
3.960
203,203
-0.20(-4.81%)
Oct 14, 2021
4.150
4.240
4.100
4.160
167,605
+0.04(+0.97%)
Oct 13, 2021
4.030
4.160
3.970
4.120
161,629
+0.14(+3.52%)
Oct 12, 2021
4.120
4.160
3.955
3.980
226,530
-0.09(-2.21%)
Oct 11, 2021
3.940
4.070
3.770
4.070
465,042
+0.34(+9.12%)
Oct 08, 2021
3.690
3.760
3.620
3.730
123,476
+0.05(+1.36%)
Oct 07, 2021
3.760
3.770
3.650
3.680
225,760
+0.00(+0.00%)
Oct 06, 2021
3.770
3.800
3.640
3.680
244,330
-0.16(-4.17%)
Oct 05, 2021
3.830
3.930
3.740
3.840
292,342
+0.02(+0.52%)
Oct 04, 2021
3.920
3.960
3.800
3.820
368,384
-0.15(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.