Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.57	37.29	35.41	36.50	2,003,013	+1.61(+4.61%)
Oct 30, 2018	32.82	35.08	31.96	34.89	2,777,628	+2.07(+6.31%)
Oct 29, 2018	36.65	37.11	32.49	32.82	3,330,935	-3.69(-10.11%)
Oct 26, 2018	38.65	39.02	36.29	36.51	2,069,000	-2.86(-7.26%)
Oct 25, 2018	38.21	39.60	37.94	39.37	2,145,052	+1.43(+3.77%)
Oct 24, 2018	40.04	40.21	37.86	37.94	2,658,121	-2.10(-5.24%)
Oct 23, 2018	41.15	41.17	38.91	40.04	2,079,038	-1.69(-4.05%)
Oct 22, 2018	44.63	44.76	41.63	41.73	1,347,377	-2.60(-5.87%)
Oct 19, 2018	47.28	47.70	44.13	44.33	1,393,200	-2.93(-6.20%)
Oct 18, 2018	47.20	47.91	46.74	47.26	1,009,867	-0.18(-0.38%)
Oct 17, 2018	47.64	48.79	46.42	47.44	1,112,028	-0.23(-0.48%)
Oct 16, 2018	45.97	47.74	45.39	47.67	884,268	+1.97(+4.31%)
Oct 15, 2018	45.62	46.33	44.76	45.70	396,426	-0.04(-0.09%)
Oct 12, 2018	46.46	46.66	44.44	45.74	714,400	+0.31(+0.68%)
Oct 11, 2018	45.48	46.32	44.98	45.43	1,004,672	-0.29(-0.63%)
Oct 10, 2018	46.64	47.22	45.63	45.72	1,248,884	-1.05(-2.25%)
Oct 09, 2018	44.19	46.98	44.19	46.77	1,145,559	+2.13(+4.77%)
Oct 08, 2018	44.41	44.69	43.20	44.64	1,935,365	+0.09(+0.20%)
Oct 05, 2018	49.02	49.08	43.90	44.55	3,087,500	-4.15(-8.52%)
Oct 04, 2018	49.61	49.80	48.57	48.70	599,023	-1.00(-2.01%)
Oct 03, 2018	49.49	50.64	49.49	49.70	1,220,606	+0.20(+0.40%)
Oct 02, 2018	48.99	49.99	48.68	49.50	2,042,967	+0.89(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.