Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.32	32.43	32.16	32.27	0	+0.01(+0.03%)
Oct 30, 2013	32.62	32.62	32.18	32.26	0	-0.22(-0.66%)
Oct 29, 2013	32.28	32.49	32.28	32.48	0	+0.21(+0.64%)
Oct 28, 2013	32.30	32.36	32.18	32.27	0	+0.00(+0.00%)
Oct 25, 2013	32.34	32.34	32.16	32.27	0	+0.05(+0.15%)
Oct 24, 2013	32.12	32.25	32.03	32.23	0	+0.14(+0.44%)
Oct 23, 2013	32.24	32.29	32.01	32.09	0	-0.39(-1.21%)
Oct 22, 2013	32.53	32.61	32.31	32.48	0	+0.11(+0.35%)
Oct 21, 2013	32.43	32.43	32.29	32.37	0	+0.05(+0.14%)
Oct 18, 2013	32.26	32.35	32.12	32.32	90,531	+0.22(+0.67%)
Oct 17, 2013	31.85	32.11	31.77	32.10	0	+0.20(+0.62%)
Oct 16, 2013	31.74	31.95	31.72	31.91	0	+0.37(+1.16%)
Oct 15, 2013	31.81	31.81	31.50	31.54	0	-0.26(-0.82%)
Oct 14, 2013	31.36	31.80	31.36	31.80	0	+0.24(+0.77%)
Oct 11, 2013	31.29	31.62	31.29	31.56	0	+0.23(+0.72%)
Oct 10, 2013	31.03	31.39	31.03	31.34	0	+0.62(+2.01%)
Oct 09, 2013	30.95	30.98	30.49	30.72	0	-0.21(-0.67%)
Oct 08, 2013	31.56	31.57	30.92	30.92	0	-0.63(-1.99%)
Oct 07, 2013	31.60	31.72	31.49	31.55	0	-0.23(-0.74%)
Oct 04, 2013	31.42	31.83	31.42	31.79	0	+0.38(+1.22%)
Oct 03, 2013	31.73	31.73	31.25	31.40	0	-0.42(-1.32%)
Oct 02, 2013	31.68	31.85	31.64	31.82	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.