Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.77	84.06	82.34	83.03	48,523	-1.52(-1.80%)
Oct 29, 2020	83.74	85.23	83.57	84.55	35,206	+1.00(+1.20%)
Oct 28, 2020	84.97	85.01	83.47	83.55	58,841	-2.65(-3.07%)
Oct 27, 2020	86.57	86.79	86.18	86.20	45,942	-0.05(-0.06%)
Oct 26, 2020	87.07	87.37	85.27	86.25	194,221	-1.57(-1.79%)
Oct 23, 2020	87.85	87.86	87.06	87.82	63,203	+0.27(+0.31%)
Oct 22, 2020	87.33	87.72	86.48	87.54	35,976	+0.44(+0.51%)
Oct 21, 2020	87.51	87.95	86.97	87.10	51,041	-0.47(-0.54%)
Oct 20, 2020	87.80	88.36	87.37	87.57	45,303	+0.23(+0.26%)
Oct 19, 2020	89.03	89.10	87.14	87.34	51,686	-1.29(-1.45%)
Oct 16, 2020	89.04	89.51	88.60	88.63	39,654	+0.07(+0.08%)
Oct 15, 2020	87.85	88.74	87.68	88.56	64,964	-0.60(-0.67%)
Oct 14, 2020	90.16	90.16	88.78	89.16	104,888	-0.76(-0.84%)
Oct 13, 2020	90.02	90.26	89.63	89.92	50,978	+0.07(+0.08%)
Oct 12, 2020	89.14	90.43	88.81	89.85	48,692	+1.74(+1.97%)
Oct 09, 2020	87.61	88.24	87.52	88.11	49,645	+1.10(+1.26%)
Oct 08, 2020	86.80	87.01	86.51	87.01	123,531	+0.72(+0.83%)
Oct 07, 2020	85.55	86.45	85.53	86.30	80,055	+1.61(+1.90%)
Oct 06, 2020	85.55	86.48	84.48	84.69	117,623	-1.07(-1.25%)
Oct 05, 2020	84.76	85.76	84.76	85.76	77,938	+1.66(+1.97%)
Oct 02, 2020	84.19	85.23	83.78	84.10	76,557	-1.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.