Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.14%)
Oct 28, 2022	0.0700	0.0700	0.0699	0.0699	1,981	-0.00(-0.14%)
Oct 27, 2022	0.0700	0.0700	0.0700	0.0700	711	+0.00(+1.30%)
Oct 26, 2022	0.0700	0.0700	0.0691	0.0691	1,000	-0.02(-18.71%)
Oct 18, 2022				0.0850	6	+0.00(+0.00%)
Oct 17, 2022	0.0850	0.0850	0.0850	0.0850	654	-0.01(-11.92%)
Oct 07, 2022				0.0965	0	-0.00(-3.11%)
Oct 05, 2022				0.0996	0	+0.01(+17.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.