Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
26.57
26.95
26.03
26.58
337,526
+0.34(+1.30%)
Oct 30, 2018
26.30
27.05
25.96
26.24
277,111
-0.18(-0.68%)
Oct 29, 2018
27.55
27.59
25.96
26.42
234,484
-0.69(-2.55%)
Oct 26, 2018
26.50
27.46
26.10
27.11
262,400
+0.16(+0.59%)
Oct 25, 2018
25.87
27.57
25.75
26.95
496,000
+1.32(+5.15%)
Oct 24, 2018
27.54
28.25
25.62
25.63
521,212
-1.83(-6.66%)
Oct 23, 2018
26.39
27.95
26.17
27.46
544,848
+0.54(+2.01%)
Oct 22, 2018
27.57
27.69
26.70
26.92
310,366
-0.37(-1.36%)
Oct 19, 2018
27.65
28.11
27.21
27.29
293,500
-0.42(-1.52%)
Oct 18, 2018
28.84
28.91
27.56
27.71
443,322
-1.18(-4.08%)
Oct 17, 2018
28.27
29.24
27.56
28.89
562,048
+0.61(+2.16%)
Oct 16, 2018
26.90
28.45
26.84
28.28
600,945
+1.65(+6.20%)
Oct 15, 2018
26.39
26.91
26.37
26.63
352,581
+0.26(+0.99%)
Oct 12, 2018
25.62
26.50
25.57
26.37
407,200
+1.20(+4.77%)
Oct 11, 2018
24.88
25.47
24.56
25.17
317,448
+0.32(+1.29%)
Oct 10, 2018
26.10
26.42
24.78
24.85
329,845
-1.34(-5.12%)
Oct 09, 2018
26.06
26.51
25.91
26.19
369,351
+0.03(+0.11%)
Oct 08, 2018
25.86
26.55
25.64
26.16
366,255
+0.10(+0.38%)
Oct 05, 2018
25.18
26.33
25.06
26.06
636,000
+0.98(+3.91%)
Oct 04, 2018
26.08
26.27
24.80
25.08
430,122
-0.89(-3.43%)
Oct 03, 2018
25.68
26.19
24.73
25.97
567,681
+0.48(+1.88%)
Oct 02, 2018
26.67
26.70
25.48
25.49
574,298
-1.20(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.