Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
27.28
27.86
26.83
27.82
515,304
+0.33(+1.20%)
Oct 30, 2019
27.52
27.82
27.06
27.49
548,554
-0.13(-0.47%)
Oct 29, 2019
28.46
28.67
27.48
27.62
831,012
-0.87(-3.05%)
Oct 28, 2019
28.00
28.70
27.50
28.49
1,024,248
+0.43(+1.53%)
Oct 25, 2019
26.80
28.30
26.50
28.06
1,622,600
+1.59(+6.01%)
Oct 24, 2019
25.93
26.64
25.71
26.47
1,492,547
+0.68(+2.64%)
Oct 23, 2019
25.31
26.19
25.20
25.79
355,862
+0.35(+1.38%)
Oct 22, 2019
26.00
26.28
25.26
25.44
674,980
-0.34(-1.32%)
Oct 21, 2019
25.21
25.82
25.21
25.78
540,711
+0.63(+2.50%)
Oct 18, 2019
25.21
25.25
24.81
25.15
442,900
-0.14(-0.55%)
Oct 17, 2019
25.55
25.92
25.25
25.29
636,016
-0.16(-0.63%)
Oct 16, 2019
24.97
25.55
24.88
25.45
918,041
+0.45(+1.80%)
Oct 15, 2019
24.17
25.06
24.17
25.00
889,684
+0.79(+3.26%)
Oct 14, 2019
24.55
25.03
24.00
24.21
787,231
-0.34(-1.38%)
Oct 11, 2019
24.48
24.77
24.27
24.55
678,000
+0.32(+1.32%)
Oct 10, 2019
23.26
24.29
23.26
24.23
723,403
+0.80(+3.41%)
Oct 09, 2019
23.46
23.61
22.92
23.43
919,695
+0.12(+0.51%)
Oct 08, 2019
23.18
23.72
22.82
23.31
914,603
-0.03(-0.13%)
Oct 07, 2019
22.23
23.52
22.17
23.34
1,135,759
+0.91(+4.06%)
Oct 04, 2019
23.61
24.17
22.05
22.43
2,057,600
-1.10(-4.67%)
Oct 03, 2019
22.84
23.61
22.25
23.53
1,517,426
+0.61(+2.66%)
Oct 02, 2019
22.00
23.63
21.45
22.92
4,470,672
+2.45(+11.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.