Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.58	22.58	22.35	22.47	8,850	-0.04(-0.17%)
Oct 26, 2012	22.44	22.50	22.50	22.50	2,568	+0.14(+0.63%)
Oct 25, 2012	22.41	22.48	22.34	22.36	3,624	+0.13(+0.60%)
Oct 24, 2012	22.30	22.33	22.23	22.23	1,967	-0.19(-0.84%)
Oct 23, 2012	22.26	22.42	22.15	22.42	43,561	-0.19(-0.84%)
Oct 19, 2012	22.88	22.88	22.51	22.61	6,098	-0.42(-1.83%)
Oct 18, 2012	23.04	23.06	22.97	23.03	1,261	-0.10(-0.44%)
Oct 17, 2012	23.05	23.18	23.05	23.13	2,558	+0.11(+0.49%)
Oct 16, 2012	22.99	23.02	22.99	23.02	515	+0.21(+0.90%)
Oct 15, 2012	22.65	22.81	22.65	22.81	4,980	+0.14(+0.62%)
Oct 12, 2012	22.76	22.79	22.64	22.67	3,048	-0.10(-0.45%)
Oct 11, 2012	22.83	22.87	22.77	22.77	8,112	+0.13(+0.56%)
Oct 10, 2012	22.76	22.78	22.64	22.65	1,972	-0.19(-0.85%)
Oct 09, 2012	23.27	23.27	22.84	22.84	4,711	-0.39(-1.69%)
Oct 08, 2012	23.33	23.33	23.20	23.23	3,462	-0.04(-0.15%)
Oct 05, 2012	23.42	23.45	23.27	23.27	6,353	-0.04(-0.17%)
Oct 04, 2012	23.21	23.31	23.21	23.31	3,253	+0.25(+1.07%)
Oct 03, 2012	22.96	23.08	22.95	23.06	9,049	+0.18(+0.78%)
Oct 02, 2012	23.03	23.03	22.83	22.88	3,081	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.