Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.98	36.98	36.44	36.58	58,535	+0.44(+1.21%)
Oct 30, 2014	35.82	36.22	35.81	36.14	15,717	+0.22(+0.61%)
Oct 29, 2014	36.15	36.15	35.73	35.92	47,337	-0.12(-0.34%)
Oct 28, 2014	35.67	36.08	35.67	36.05	16,816	+0.43(+1.20%)
Oct 27, 2014	35.51	35.67	35.49	35.62	36,113	-0.01(-0.03%)
Oct 24, 2014	35.31	35.63	35.31	35.63	4,317	+0.28(+0.78%)
Oct 23, 2014	35.24	35.51	35.04	35.35	14,218	+0.59(+1.70%)
Oct 22, 2014	35.17	35.17	34.76	34.76	23,825	-0.28(-0.79%)
Oct 21, 2014	34.61	35.08	34.58	35.04	53,112	+0.90(+2.62%)
Oct 20, 2014	33.58	34.14	33.58	34.14	4,035	+0.44(+1.32%)
Oct 17, 2014	33.78	33.89	33.53	33.70	25,971	+0.43(+1.30%)
Oct 16, 2014	32.69	33.41	32.69	33.27	46,002	-0.20(-0.60%)
Oct 15, 2014	33.09	33.55	32.58	33.47	170,389	-0.08(-0.24%)
Oct 14, 2014	33.60	33.79	33.48	33.55	8,003	+0.18(+0.55%)
Oct 13, 2014	34.05	34.05	33.36	33.36	23,528	-0.65(-1.90%)
Oct 10, 2014	34.49	34.55	34.01	34.01	10,276	-0.65(-1.87%)
Oct 09, 2014	34.84	34.84	34.56	34.66	23,221	-0.52(-1.49%)
Oct 08, 2014	34.74	35.20	34.53	35.18	18,524	+0.46(+1.31%)
Oct 07, 2014	35.07	35.07	34.72	34.72	5,159	-0.51(-1.46%)
Oct 06, 2014	35.42	35.49	35.11	35.24	2,920	+0.01(+0.04%)
Oct 03, 2014	34.85	35.27	34.85	35.22	6,664	+0.52(+1.50%)
Oct 02, 2014	34.58	34.74	34.28	34.70	12,230	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.