Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.83	37.84	37.76	37.79	10,341	-0.01(-0.03%)
Oct 28, 2016	37.69	38.00	37.69	37.80	13,852	+0.07(+0.18%)
Oct 27, 2016	38.27	38.27	37.70	37.74	12,995	-0.36(-0.96%)
Oct 26, 2016	38.07	38.27	37.99	38.10	7,212	-0.07(-0.18%)
Oct 25, 2016	38.27	38.38	38.17	38.17	8,104	-0.20(-0.51%)
Oct 24, 2016	38.23	38.37	38.23	38.36	3,787	+0.28(+0.74%)
Oct 21, 2016	37.95	38.11	37.81	38.08	7,399	+0.03(+0.08%)
Oct 20, 2016	38.09	38.10	38.00	38.05	6,556	-0.01(-0.04%)
Oct 19, 2016	37.98	38.12	37.98	38.07	7,134	+0.06(+0.16%)
Oct 18, 2016	38.05	38.14	38.00	38.00	4,542	+0.40(+1.07%)
Oct 17, 2016	37.59	37.69	37.59	37.60	5,430	-0.14(-0.38%)
Oct 14, 2016	38.10	38.10	37.75	37.75	6,111	-0.06(-0.15%)
Oct 13, 2016	37.68	37.88	37.65	37.80	30,572	+0.00(+0.00%)
Oct 12, 2016	37.87	37.89	37.78	37.80	4,623	-0.06(-0.16%)
Oct 11, 2016	38.48	38.48	37.81	37.87	8,794	-0.90(-2.31%)
Oct 10, 2016	38.67	38.81	38.67	38.76	45,221	+0.28(+0.72%)
Oct 07, 2016	38.39	38.51	38.37	38.48	5,054	-0.19(-0.50%)
Oct 06, 2016	38.59	38.74	38.59	38.67	5,367	-0.18(-0.47%)
Oct 05, 2016	38.87	38.92	38.85	38.86	4,640	+0.13(+0.35%)
Oct 04, 2016	38.79	38.99	38.64	38.72	5,147	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.