Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	53.79	53.85	53.59	53.84	5,189	+0.12(+0.22%)
Oct 30, 2019	53.66	53.82	53.64	53.72	6,863	-0.16(-0.31%)
Oct 29, 2019	53.72	53.96	53.72	53.88	2,204	+0.04(+0.07%)
Oct 28, 2019	53.85	53.85	53.84	53.84	623	+0.32(+0.59%)
Oct 25, 2019	53.19	53.56	53.19	53.53	3,408	+0.24(+0.46%)
Oct 24, 2019	53.15	53.28	53.09	53.28	1,791	+0.49(+0.92%)
Oct 23, 2019	52.69	52.81	52.69	52.80	1,689	+0.02(+0.03%)
Oct 22, 2019	52.81	52.81	52.77	52.78	489	+0.02(+0.05%)
Oct 21, 2019	52.80	52.80	52.76	52.76	899	+0.05(+0.10%)
Oct 18, 2019	52.95	52.95	52.70	52.70	929	-0.24(-0.46%)
Oct 17, 2019	52.96	53.01	52.95	52.95	2,390	+0.21(+0.40%)
Oct 16, 2019	52.74	52.81	52.72	52.73	2,228	+0.00(+0.00%)
Oct 15, 2019	52.38	52.79	52.34	52.73	6,157	+0.56(+1.07%)
Oct 14, 2019	52.15	52.28	52.15	52.17	6,147	-0.26(-0.49%)
Oct 11, 2019	52.15	52.45	52.15	52.43	16,627	+1.12(+2.19%)
Oct 10, 2019	51.18	51.31	51.14	51.31	1,950	+0.37(+0.72%)
Oct 09, 2019	50.81	51.04	50.80	50.94	2,611	+0.00(+0.00%)
Oct 08, 2019	50.57	50.94	50.57	50.94	3,118	-0.28(-0.55%)
Oct 07, 2019	51.19	51.43	51.16	51.22	1,747	-0.02(-0.04%)
Oct 04, 2019	51.27	51.27	51.24	51.24	516	+0.52(+1.03%)
Oct 03, 2019	50.39	50.78	50.18	50.72	3,195	+0.23(+0.46%)
Oct 02, 2019	51.07	51.07	50.39	50.49	1,618	-0.82(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.