Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.90	25.70	24.90	25.61	204,131	+0.36(+1.43%)
Oct 28, 2010	25.67	25.71	25.06	25.25	211,446	-0.19(-0.75%)
Oct 27, 2010	25.97	26.07	25.18	25.44	259,622	-0.75(-2.87%)
Oct 25, 2010	25.96	26.43	25.81	26.19	316,035	+0.37(+1.44%)
Oct 22, 2010	25.20	25.84	25.18	25.82	227,590	+0.35(+1.38%)
Oct 21, 2010	25.22	25.95	24.97	25.47	376,251	+0.32(+1.28%)
Oct 20, 2010	24.78	25.20	24.49	25.14	293,247	+0.52(+2.12%)
Oct 19, 2010	24.92	25.43	24.40	24.62	379,766	-0.71(-2.81%)
Oct 18, 2010	25.34	25.43	25.17	25.33	243,389	+0.02(+0.08%)
Oct 15, 2010	24.95	25.47	24.54	25.32	409,170	+0.67(+2.70%)
Oct 14, 2010	24.50	25.00	24.29	24.65	328,987	+0.07(+0.27%)
Oct 13, 2010	24.95	25.08	24.37	24.58	464,817	-0.16(-0.65%)
Oct 12, 2010	24.40	24.80	24.24	24.75	293,837	+0.32(+1.32%)
Oct 11, 2010	24.81	24.84	24.40	24.42	296,872	-0.41(-1.65%)
Oct 08, 2010	24.21	25.17	23.99	24.83	442,187	+0.70(+2.91%)
Oct 07, 2010	23.69	24.33	23.41	24.13	326,702	+0.66(+2.79%)
Oct 06, 2010	23.73	23.96	23.06	23.47	237,782	-0.26(-1.08%)
Oct 05, 2010	23.59	24.21	23.29	23.73	309,558	+0.44(+1.88%)
Oct 04, 2010	23.63	23.67	23.06	23.29	163,971	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.