Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.39	37.87	36.63	36.92	436,543	-0.48(-1.27%)
Oct 28, 2016	37.06	37.77	36.63	37.39	251,735	+0.29(+0.77%)
Oct 27, 2016	38.58	38.58	37.01	37.11	308,990	-1.43(-3.70%)
Oct 26, 2016	38.72	39.15	38.39	38.53	283,826	-0.48(-1.22%)
Oct 25, 2016	38.77	39.25	37.11	39.01	289,002	-0.09(-0.24%)
Oct 24, 2016	38.91	39.63	38.11	39.10	122,327	+0.38(+0.98%)
Oct 21, 2016	38.72	39.10	38.15	38.72	200,086	-0.19(-0.49%)
Oct 20, 2016	38.44	39.67	38.39	38.91	437,050	+0.52(+1.36%)
Oct 19, 2016	37.35	38.63	36.78	38.39	234,771	+1.24(+3.32%)
Oct 18, 2016	37.54	37.96	37.06	37.16	194,599	-0.10(-0.26%)
Oct 17, 2016	37.77	38.06	36.78	37.25	289,465	-0.91(-2.39%)
Oct 14, 2016	38.17	38.49	37.97	38.16	243,128	+0.21(+0.55%)
Oct 13, 2016	38.45	38.58	37.49	37.95	298,095	-0.87(-2.25%)
Oct 12, 2016	39.07	39.85	38.71	38.83	223,712	-0.24(-0.61%)
Oct 11, 2016	39.56	39.56	38.99	39.07	180,881	-0.49(-1.25%)
Oct 10, 2016	39.44	39.88	39.29	39.56	269,081	+0.02(+0.05%)
Oct 07, 2016	39.34	39.71	38.99	39.54	243,069	+0.43(+1.09%)
Oct 06, 2016	38.41	39.24	38.30	39.11	295,992	+0.73(+1.91%)
Oct 05, 2016	38.47	39.02	38.32	38.38	274,924	+0.10(+0.27%)
Oct 04, 2016	37.96	38.55	37.92	38.28	211,575	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.