Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.170
1.280
1.150
1.160
642,300
-0.02(-1.69%)
Oct 29, 2020
1.210
1.210
1.130
1.180
247,820
+0.00(+0.00%)
Oct 28, 2020
1.230
1.230
1.180
1.180
154,770
-0.05(-4.07%)
Oct 27, 2020
1.220
1.240
1.200
1.230
124,616
+0.00(+0.00%)
Oct 26, 2020
1.280
1.280
1.200
1.230
196,658
-0.05(-3.91%)
Oct 23, 2020
1.230
1.320
1.230
1.280
755,500
+0.06(+4.92%)
Oct 22, 2020
1.250
1.700
1.190
1.220
6,670,991
-0.04(-3.17%)
Oct 21, 2020
1.230
1.270
1.200
1.260
80,671
+0.03(+2.44%)
Oct 20, 2020
1.260
1.280
1.200
1.230
138,720
-0.05(-3.91%)
Oct 19, 2020
1.300
1.300
1.240
1.280
77,952
-0.03(-2.29%)
Oct 16, 2020
1.320
1.340
1.270
1.310
125,600
-0.02(-1.50%)
Oct 15, 2020
1.250
1.350
1.210
1.330
159,361
+0.06(+4.72%)
Oct 14, 2020
1.300
1.350
1.260
1.270
211,392
-0.02(-1.55%)
Oct 13, 2020
1.360
1.600
1.270
1.290
786,201
-0.07(-5.15%)
Oct 12, 2020
1.400
1.440
1.310
1.360
353,205
-0.04(-2.86%)
Oct 09, 2020
1.400
1.510
1.380
1.400
473,400
+0.00(+0.00%)
Oct 08, 2020
1.290
1.430
1.270
1.400
595,085
+0.11(+8.53%)
Oct 07, 2020
1.350
1.350
1.250
1.290
94,713
+0.03(+2.38%)
Oct 06, 2020
1.250
1.490
1.220
1.260
870,007
+0.02(+1.61%)
Oct 05, 2020
1.240
1.250
1.220
1.240
117,680
-0.04(-3.13%)
Oct 02, 2020
1.250
1.280
1.230
1.280
185,100
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.