Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.31	95.92	93.87	94.40	31,727,856	-1.78(-1.85%)
Oct 28, 2022	92.16	96.44	92.02	96.18	43,747,708	+4.07(+4.41%)
Oct 27, 2022	94.41	95.32	91.69	92.11	60,753,060	-2.71(-2.85%)
Oct 26, 2022	96.32	98.20	94.58	94.82	88,308,232	-9.54(-9.14%)
Oct 25, 2022	102.78	104.70	102.60	104.36	40,524,680	+1.96(+1.91%)
Oct 24, 2022	101.68	102.63	99.87	102.40	27,213,482	+1.39(+1.37%)
Oct 21, 2022	97.74	101.16	97.61	101.01	32,970,610	+1.16(+1.16%)
Oct 20, 2022	99.89	102.20	99.28	99.86	25,316,642	+0.34(+0.34%)
Oct 19, 2022	99.90	100.90	98.81	99.52	23,823,806	-1.14(-1.13%)
Oct 18, 2022	103.01	103.35	99.86	100.65	24,069,070	+0.80(+0.80%)
Oct 17, 2022	98.75	100.81	98.72	99.86	28,426,286	+3.41(+3.53%)
Oct 14, 2022	99.88	100.58	96.26	96.45	25,440,104	-2.50(-2.52%)
Oct 13, 2022	95.04	99.66	94.28	98.95	34,622,020	+1.50(+1.54%)
Oct 12, 2022	97.19	98.64	96.62	97.45	21,971,612	+0.38(+0.39%)
Oct 11, 2022	97.32	99.13	96.20	97.07	26,522,838	-0.68(-0.69%)
Oct 10, 2022	98.89	98.98	96.90	97.75	18,237,338	-0.82(-0.83%)
Oct 07, 2022	99.74	100.42	98.18	98.57	27,570,272	-2.74(-2.70%)
Oct 06, 2022	100.56	102.81	100.47	101.30	22,337,032	-0.01(-0.01%)
Oct 05, 2022	99.71	101.81	98.69	101.31	22,178,802	-0.21(-0.21%)
Oct 04, 2022	100.33	101.72	100.27	101.52	28,874,180	+3.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.