Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.330
1.380
1.300
1.310
75,953
-0.02(-1.50%)
Oct 30, 2018
1.330
1.360
1.310
1.330
115,771
+0.00(+0.00%)
Oct 29, 2018
1.390
1.430
1.330
1.330
207,088
-0.04(-2.92%)
Oct 26, 2018
1.390
1.400
1.360
1.370
54,900
-0.02(-1.44%)
Oct 25, 2018
1.400
1.410
1.390
1.390
66,429
-0.01(-0.71%)
Oct 24, 2018
1.400
1.450
1.400
1.400
48,318
-0.01(-0.71%)
Oct 23, 2018
1.400
1.410
1.380
1.410
66,817
+0.00(+0.00%)
Oct 22, 2018
1.360
1.470
1.360
1.410
67,856
+0.05(+3.68%)
Oct 19, 2018
1.370
1.390
1.360
1.360
105,900
+0.00(+0.00%)
Oct 18, 2018
1.390
1.390
1.360
1.360
208,055
-0.05(-3.55%)
Oct 17, 2018
1.450
1.450
1.410
1.410
195,792
-0.03(-2.08%)
Oct 16, 2018
1.490
1.490
1.440
1.440
288,053
-0.04(-2.70%)
Oct 15, 2018
1.470
1.490
1.450
1.480
67,139
+0.02(+1.37%)
Oct 12, 2018
1.480
1.500
1.460
1.460
163,300
-0.02(-1.35%)
Oct 11, 2018
1.470
1.500
1.470
1.480
198,616
+0.00(+0.00%)
Oct 10, 2018
1.530
1.530
1.470
1.480
265,726
-0.05(-3.27%)
Oct 09, 2018
1.550
1.610
1.530
1.530
287,769
-0.03(-1.92%)
Oct 08, 2018
1.580
1.600
1.550
1.560
91,516
-0.01(-0.64%)
Oct 05, 2018
1.610
1.630
1.560
1.570
114,400
-0.04(-2.48%)
Oct 04, 2018
1.630
1.639
1.610
1.610
73,595
-0.01(-0.62%)
Oct 03, 2018
1.660
1.660
1.610
1.620
377,457
-0.03(-1.82%)
Oct 02, 2018
1.680
1.690
1.650
1.650
134,439
-0.04(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.