Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.3600
0.4000
0.3500
0.3800
68,314
+0.02(+4.22%)
Oct 30, 2019
0.3828
0.3999
0.3540
0.3646
247,770
-0.02(-5.20%)
Oct 29, 2019
0.4100
0.4399
0.3800
0.3846
169,089
-0.03(-6.20%)
Oct 28, 2019
0.4000
0.4300
0.4000
0.4100
189,062
+0.01(+2.09%)
Oct 25, 2019
0.4470
0.4470
0.3975
0.4016
151,300
-0.05(-10.30%)
Oct 24, 2019
0.4600
0.5000
0.4050
0.4477
515,854
-0.00(-0.51%)
Oct 23, 2019
0.4300
0.4700
0.4200
0.4500
178,551
+0.02(+4.65%)
Oct 22, 2019
0.4000
0.4700
0.4000
0.4300
315,611
+0.03(+7.31%)
Oct 21, 2019
0.3951
0.4256
0.3925
0.4007
338,906
+0.01(+1.42%)
Oct 18, 2019
0.4096
0.4099
0.3801
0.3951
177,300
-0.01(-3.63%)
Oct 17, 2019
0.3700
0.4400
0.3400
0.4100
1,339,491
+0.03(+8.75%)
Oct 16, 2019
0.2816
0.4500
0.2723
0.3770
4,419,510
+0.10(+34.64%)
Oct 15, 2019
0.2748
0.2849
0.2601
0.2800
175,490
+0.01(+2.98%)
Oct 14, 2019
0.2875
0.2875
0.2600
0.2719
283,458
-0.02(-6.24%)
Oct 11, 2019
0.2900
0.2900
0.2798
0.2900
215,600
+0.00(+0.00%)
Oct 10, 2019
0.2900
0.2900
0.2700
0.2900
387,865
+0.00(+1.47%)
Oct 09, 2019
0.2750
0.2980
0.2702
0.2858
1,133,255
+0.01(+5.11%)
Oct 08, 2019
0.2421
0.3070
0.2350
0.2719
2,847,452
+0.03(+14.68%)
Oct 07, 2019
0.2270
0.2600
0.2200
0.2371
1,220,534
-0.02(-8.91%)
Oct 04, 2019
0.2601
0.2750
0.2420
0.2603
1,025,800
+0.00(+0.15%)
Oct 03, 2019
0.2750
0.2840
0.2323
0.2599
919,122
-0.01(-1.89%)
Oct 02, 2019
0.2263
0.2762
0.2220
0.2649
627,953
+0.04(+17.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.