Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.11	39.23	39.08	39.23	3,835	+0.20(+0.51%)
Oct 28, 2016	39.11	39.27	39.03	39.03	4,022	+0.00(+0.00%)
Oct 27, 2016	39.10	39.22	39.03	39.03	5,641	-0.29(-0.75%)
Oct 26, 2016	39.34	39.34	39.23	39.32	6,324	+0.06(+0.14%)
Oct 25, 2016	39.22	39.35	39.22	39.27	2,912	-0.26(-0.67%)
Oct 24, 2016	39.41	39.57	39.41	39.53	4,449	+0.21(+0.54%)
Oct 21, 2016	39.10	39.36	39.10	39.32	3,495	-0.07(-0.18%)
Oct 20, 2016	39.31	39.62	39.30	39.39	15,716	-0.05(-0.13%)
Oct 19, 2016	39.25	39.57	39.25	39.44	11,090	+0.15(+0.38%)
Oct 18, 2016	39.28	39.29	39.20	39.29	2,136	+0.30(+0.76%)
Oct 17, 2016	39.24	39.24	38.96	39.00	10,979	-0.12(-0.32%)
Oct 14, 2016	39.38	39.38	39.05	39.12	2,241	+0.02(+0.05%)
Oct 13, 2016	39.26	39.26	38.78	39.10	2,259	-0.33(-0.84%)
Oct 12, 2016	39.39	39.50	39.37	39.43	1,744	+0.16(+0.40%)
Oct 11, 2016	39.97	39.97	39.27	39.27	944	-0.59(-1.49%)
Oct 10, 2016	39.93	39.93	39.84	39.87	1,265	+0.19(+0.48%)
Oct 07, 2016	40.05	40.05	39.48	39.68	7,512	-0.19(-0.48%)
Oct 06, 2016	39.72	39.91	39.60	39.87	5,276	-0.04(-0.09%)
Oct 05, 2016	39.83	39.96	39.83	39.90	2,235	+0.43(+1.09%)
Oct 04, 2016	39.68	39.69	39.35	39.48	23,167	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.