Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.86	47.95	47.86	47.91	3,929	+0.11(+0.22%)
Oct 30, 2017	47.94	47.94	47.79	47.80	2,900	-0.28(-0.57%)
Oct 27, 2017	48.18	48.18	47.82	48.08	3,289	-0.05(-0.11%)
Oct 26, 2017	48.15	48.27	48.13	48.13	3,397	+0.17(+0.35%)
Oct 25, 2017	48.17	48.17	47.82	47.96	1,927	-0.28(-0.57%)
Oct 24, 2017	48.11	48.45	48.11	48.24	5,316	+0.11(+0.22%)
Oct 23, 2017	48.41	48.41	48.13	48.13	2,369	-0.24(-0.50%)
Oct 20, 2017	48.12	48.42	48.12	48.37	4,356	+0.34(+0.70%)
Oct 19, 2017	47.82	48.05	47.72	48.03	2,433	+0.06(+0.13%)
Oct 18, 2017	47.85	48.08	47.85	47.97	3,352	+0.14(+0.28%)
Oct 17, 2017	47.82	47.87	47.82	47.84	1,585	-0.05(-0.10%)
Oct 16, 2017	47.99	47.99	47.83	47.88	4,634	-0.03(-0.06%)
Oct 13, 2017	47.91	48.11	47.91	47.91	4,049	+0.06(+0.13%)
Oct 12, 2017	47.94	47.94	47.72	47.85	2,628	-0.11(-0.24%)
Oct 11, 2017	48.07	48.07	47.93	47.96	12,369	-0.05(-0.10%)
Oct 10, 2017	48.05	48.07	47.97	48.01	11,088	+0.19(+0.40%)
Oct 09, 2017	48.02	48.02	47.82	47.82	2,471	-0.22(-0.46%)
Oct 06, 2017	48.19	48.19	48.03	48.04	2,319	-0.29(-0.60%)
Oct 05, 2017	48.10	48.36	48.10	48.33	2,453	+0.12(+0.25%)
Oct 04, 2017	48.24	48.24	48.14	48.21	1,459	+0.12(+0.24%)
Oct 03, 2017	48.00	48.16	47.94	48.10	8,530	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.