Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	65.61	66.14	65.61	66.14	7,888	+0.58(+0.88%)
Oct 30, 2023	65.18	65.76	65.18	65.56	2,530	+0.58(+0.89%)
Oct 27, 2023	65.92	65.93	64.89	64.98	2,973	-0.90(-1.36%)
Oct 26, 2023	65.89	66.17	65.70	65.88	2,875	+0.37(+0.56%)
Oct 25, 2023	65.68	65.68	65.22	65.52	7,914	-0.52(-0.78%)
Oct 24, 2023	66.39	66.39	65.80	66.03	2,115	+0.38(+0.57%)
Oct 23, 2023	66.13	66.29	65.66	65.66	2,131	-0.71(-1.08%)
Oct 20, 2023	66.98	66.99	66.33	66.37	3,438	-0.90(-1.33%)
Oct 19, 2023	68.05	68.27	67.05	67.27	11,712	-0.76(-1.11%)
Oct 18, 2023	68.96	68.96	67.98	68.02	2,181	-1.25(-1.80%)
Oct 17, 2023	68.17	69.53	68.17	69.27	3,583	+0.81(+1.19%)
Oct 16, 2023	68.52	68.56	68.31	68.46	3,850	+0.89(+1.32%)
Oct 13, 2023	67.73	67.73	67.40	67.57	3,832	-0.27(-0.39%)
Oct 12, 2023	68.40	68.40	67.36	67.83	5,072	-0.93(-1.35%)
Oct 11, 2023	68.70	68.99	68.36	68.76	5,594	+0.09(+0.12%)
Oct 10, 2023	68.56	68.90	68.56	68.68	4,321	+0.55(+0.80%)
Oct 09, 2023	67.30	68.13	67.30	68.13	3,798	+0.72(+1.07%)
Oct 06, 2023	66.70	67.49	66.70	67.41	2,273	+0.50(+0.74%)
Oct 05, 2023	66.70	66.91	66.47	66.91	18,931	+0.05(+0.07%)
Oct 04, 2023	66.60	66.96	66.14	66.86	7,010	+0.01(+0.01%)
Oct 03, 2023	66.85	66.85	66.47	66.85	1,894	-0.91(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.