Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.18	48.19	47.52	47.66	16,756	-0.97(-2.00%)
Oct 30, 2019	48.53	48.74	48.42	48.64	12,687	+0.10(+0.20%)
Oct 29, 2019	49.41	49.60	48.54	48.54	24,259	-1.67(-3.33%)
Oct 28, 2019	50.15	50.37	50.04	50.21	23,303	+0.36(+0.73%)
Oct 25, 2019	48.94	49.96	48.87	49.85	21,231	+0.72(+1.46%)
Oct 24, 2019	49.04	49.26	48.87	49.13	12,780	+0.21(+0.42%)
Oct 23, 2019	48.78	49.03	48.56	48.92	17,277	+0.03(+0.06%)
Oct 22, 2019	49.01	49.27	48.87	48.89	17,462	+0.61(+1.26%)
Oct 21, 2019	47.56	48.37	47.51	48.28	7,803	+1.15(+2.44%)
Oct 18, 2019	48.08	48.08	46.76	47.13	8,634	-1.05(-2.19%)
Oct 17, 2019	47.91	48.30	47.90	48.19	12,121	+0.59(+1.24%)
Oct 16, 2019	47.35	47.67	47.35	47.60	11,316	+0.26(+0.54%)
Oct 15, 2019	46.73	47.53	46.63	47.34	13,467	+0.72(+1.54%)
Oct 14, 2019	46.82	46.84	46.47	46.62	8,471	-0.30(-0.63%)
Oct 11, 2019	46.61	47.46	46.48	46.92	18,488	+0.91(+1.97%)
Oct 10, 2019	45.59	46.13	45.45	46.01	22,426	+0.33(+0.73%)
Oct 09, 2019	45.73	45.85	45.59	45.68	11,416	+0.27(+0.59%)
Oct 08, 2019	45.61	45.80	45.30	45.41	10,916	-0.59(-1.28%)
Oct 07, 2019	45.92	46.39	45.79	46.00	20,296	-0.09(-0.19%)
Oct 04, 2019	45.61	46.12	45.61	46.09	68,976	+0.58(+1.28%)
Oct 03, 2019	44.87	45.57	44.25	45.51	11,021	+0.55(+1.23%)
Oct 02, 2019	45.17	45.17	44.57	44.96	43,784	-0.76(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.