Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.450
9.150
8.300
9.150
16,000
+0.79(+9.45%)
Oct 28, 2005
8.360
8.400
8.300
8.360
2,000
-0.09(-1.07%)
Oct 27, 2005
8.500
8.500
8.450
8.450
3,400
-0.07(-0.82%)
Oct 26, 2005
8.700
8.700
8.520
8.520
11,900
-0.23(-2.63%)
Oct 25, 2005
8.760
8.760
8.660
8.750
7,800
+0.00(+0.00%)
Oct 24, 2005
8.820
8.840
8.750
8.750
17,000
-0.10(-1.13%)
Oct 21, 2005
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Oct 20, 2005
8.900
8.900
8.820
8.850
3,900
+0.04(+0.45%)
Oct 19, 2005
8.770
8.880
8.770
8.810
2,200
-0.06(-0.68%)
Oct 18, 2005
8.810
8.910
8.810
8.870
1,700
-0.13(-1.44%)
Oct 17, 2005
9.200
9.200
8.850
9.000
6,600
-0.28(-3.02%)
Oct 14, 2005
9.280
9.280
9.280
9.280
0
+0.00(+0.00%)
Oct 13, 2005
8.850
9.300
8.750
9.280
14,300
+0.48(+5.45%)
Oct 12, 2005
9.050
9.120
8.800
8.800
16,700
-0.35(-3.83%)
Oct 11, 2005
9.100
9.150
8.920
9.150
17,800
-0.05(-0.54%)
Oct 10, 2005
9.350
9.350
9.150
9.200
4,700
-0.25(-2.65%)
Oct 07, 2005
9.330
9.620
9.300
9.450
17,900
+0.02(+0.21%)
Oct 06, 2005
9.650
9.680
9.350
9.430
13,200
-0.13(-1.36%)
Oct 05, 2005
9.550
9.600
9.470
9.560
21,500
+0.05(+0.53%)
Oct 04, 2005
9.550
9.550
9.500
9.510
4,200
-0.09(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.