Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
38.08
38.76
37.65
37.78
534,478
-0.54(-1.41%)
Oct 29, 2009
35.44
39.33
35.44
38.32
2,328,132
+3.97(+11.56%)
Oct 28, 2009
34.63
34.69
34.12
34.35
495,939
-0.44(-1.26%)
Oct 27, 2009
34.48
35.05
33.76
34.79
391,076
+0.46(+1.34%)
Oct 26, 2009
35.93
36.59
34.20
34.33
520,870
-1.67(-4.64%)
Oct 23, 2009
35.65
37.20
35.30
36.00
375,756
-0.73(-1.99%)
Oct 22, 2009
36.20
36.98
35.86
36.73
470,365
+0.61(+1.69%)
Oct 21, 2009
35.86
37.55
35.37
36.12
854,801
+0.10(+0.28%)
Oct 20, 2009
36.00
36.18
35.72
36.02
420,062
+0.11(+0.31%)
Oct 19, 2009
35.72
36.12
35.23
35.91
443,475
+0.40(+1.13%)
Oct 16, 2009
35.76
35.99
35.10
35.51
429,156
-0.41(-1.14%)
Oct 15, 2009
36.12
36.55
35.60
35.92
328,015
-0.39(-1.07%)
Oct 14, 2009
36.16
36.45
35.10
36.31
514,147
+0.45(+1.25%)
Oct 13, 2009
36.36
36.36
35.50
35.86
262,663
-0.36(-0.99%)
Oct 12, 2009
36.50
36.61
36.13
36.22
350,769
-0.50(-1.36%)
Oct 09, 2009
36.76
37.59
36.53
36.72
502,257
-0.24(-0.65%)
Oct 08, 2009
39.14
39.15
36.51
36.96
1,297,433
-2.04(-5.23%)
Oct 07, 2009
39.25
39.56
38.80
39.00
293,742
-0.41(-1.04%)
Oct 06, 2009
40.17
40.48
38.80
39.41
849,685
-0.77(-1.92%)
Oct 05, 2009
39.66
40.50
39.23
40.18
831,516
-0.96(-2.33%)
Oct 02, 2009
41.63
41.95
41.09
41.14
316,261
-0.73(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.