Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
40.66
42.07
39.50
40.00
529,316
-0.31(-0.77%)
Oct 29, 2015
41.62
42.49
39.97
40.31
772,701
-1.23(-2.96%)
Oct 28, 2015
39.11
42.32
38.33
41.54
1,685,835
+2.99(+7.76%)
Oct 27, 2015
38.53
39.90
38.13
38.55
697,279
-0.15(-0.39%)
Oct 26, 2015
37.61
39.41
37.21
38.70
1,026,030
+0.85(+2.25%)
Oct 23, 2015
34.51
39.21
34.28
37.85
1,447,925
+4.24(+12.62%)
Oct 22, 2015
36.36
37.01
31.84
33.61
2,853,632
-2.76(-7.59%)
Oct 21, 2015
35.25
37.29
33.91
36.37
2,124,003
+1.30(+3.71%)
Oct 20, 2015
38.44
38.81
34.60
35.07
2,046,344
-3.28(-8.55%)
Oct 19, 2015
39.04
39.78
37.58
38.35
931,522
-1.00(-2.54%)
Oct 16, 2015
39.02
40.91
38.64
39.35
1,012,445
+0.50(+1.29%)
Oct 15, 2015
38.74
39.55
37.44
38.85
1,341,627
+0.15(+0.39%)
Oct 14, 2015
38.33
39.30
38.21
38.70
753,174
+0.73(+1.92%)
Oct 13, 2015
37.99
39.24
37.65
37.97
1,129,438
-0.44(-1.15%)
Oct 12, 2015
39.88
40.39
38.07
38.41
704,573
-1.65(-4.12%)
Oct 09, 2015
38.62
41.00
38.14
40.06
785,294
+1.32(+3.41%)
Oct 08, 2015
40.10
40.14
37.34
38.74
1,050,205
-1.14(-2.86%)
Oct 07, 2015
38.94
40.50
38.07
39.88
1,398,497
+1.04(+2.68%)
Oct 06, 2015
41.16
41.54
37.83
38.84
1,898,776
-2.50(-6.05%)
Oct 05, 2015
42.92
42.95
39.39
41.34
1,087,013
-0.78(-1.85%)
Oct 02, 2015
38.82
42.15
38.03
42.12
1,204,443
+2.85(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.