Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.351	9.401	9.263	9.272	12,666,787	-0.08(-0.89%)
Oct 30, 2017	9.475	9.503	9.335	9.355	15,766,083	-0.09(-0.93%)
Oct 27, 2017	9.388	9.502	9.247	9.443	15,317,962	+0.07(+0.73%)
Oct 26, 2017	9.845	9.863	9.365	9.374	23,678,882	-0.42(-4.24%)
Oct 25, 2017	9.858	9.877	9.658	9.790	14,439,942	-0.08(-0.83%)
Oct 24, 2017	9.877	9.918	9.845	9.872	7,280,773	-0.00(-0.05%)
Oct 23, 2017	9.968	9.977	9.817	9.877	10,020,063	-0.07(-0.73%)
Oct 20, 2017	9.950	9.954	9.849	9.950	10,387,476	+0.00(+0.00%)
Oct 19, 2017	9.954	9.966	9.932	9.950	4,344,873	-0.01(-0.09%)
Oct 18, 2017	9.968	10.000	9.959	9.959	8,602,675	-0.02(-0.18%)
Oct 17, 2017	9.977	9.995	9.950	9.977	4,525,435	+0.04(+0.41%)
Oct 16, 2017	9.968	9.977	9.913	9.936	6,345,822	+0.00(+0.00%)
Oct 13, 2017	9.872	9.973	9.872	9.936	8,115,514	+0.09(+0.93%)
Oct 12, 2017	9.817	9.881	9.813	9.845	8,131,306	+0.03(+0.28%)
Oct 11, 2017	9.790	9.822	9.774	9.817	6,769,076	+0.03(+0.28%)
Oct 10, 2017	9.845	9.854	9.772	9.790	6,215,266	-0.03(-0.28%)
Oct 09, 2017	9.813	9.858	9.804	9.817	4,525,545	+0.02(+0.19%)
Oct 06, 2017	9.890	9.890	9.735	9.799	19,016,710	-0.16(-1.56%)
Oct 05, 2017	9.945	9.991	9.922	9.954	5,851,235	+0.01(+0.14%)
Oct 04, 2017	9.895	9.954	9.858	9.941	6,175,752	+0.01(+0.14%)
Oct 03, 2017	9.909	9.963	9.895	9.927	4,344,146	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.