Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.35	16.36	16.17	16.21	419,856	-0.23(-1.43%)
Oct 30, 2017	16.25	16.49	16.23	16.45	280,660	+0.20(+1.22%)
Oct 27, 2017	16.09	16.33	16.09	16.25	555,616	+0.16(+1.01%)
Oct 26, 2017	16.42	16.54	16.05	16.09	4,146,817	-0.39(-2.36%)
Oct 25, 2017	16.63	16.65	16.37	16.47	1,228,882	-0.14(-0.82%)
Oct 24, 2017		16.84	16.59	16.61	780,194	-0.23(-1.40%)
Oct 23, 2017	16.87	16.97	16.78	16.84	206,987	-0.10(-0.59%)
Oct 20, 2017	16.97	17.08	16.93	16.94	192,518	-0.17(-1.00%)
Oct 19, 2017	17.15	17.23	17.08	17.12	76,536	+0.08(+0.48%)
Oct 18, 2017	17.07	17.14	17.02	17.03	2,774,366	-0.09(-0.53%)
Oct 17, 2017	17.02	17.17	16.92	17.12	107,910	+0.06(+0.37%)
Oct 16, 2017	17.46	17.49	17.03	17.06	434,228	-0.39(-2.23%)
Oct 13, 2017	17.49	17.53	17.30	17.45	233,847	+0.06(+0.36%)
Oct 12, 2017	17.33	17.43	17.27	17.39	345,879	-0.07(-0.41%)
Oct 11, 2017	17.42	17.47	17.12	17.46	383,376	+0.12(+0.68%)
Oct 10, 2017	17.46	17.54	17.30	17.34	94,072	-0.11(-0.62%)
Oct 09, 2017	17.37	17.45	17.32	17.45	111,734	+0.17(+0.99%)
Oct 06, 2017	16.97	17.30	16.91	17.28	198,840	+0.26(+1.54%)
Oct 05, 2017	17.18	17.21	17.02	17.02	154,465	-0.17(-1.00%)
Oct 04, 2017	17.20	17.30	17.05	17.19	150,294	+0.13(+0.74%)
Oct 03, 2017	16.89	17.12	16.89	17.06	261,129	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.