Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.60	28.91	28.14	28.91	157,230	+0.45(+1.60%)
Oct 29, 2020	27.79	28.63	27.67	28.46	218,505	+0.41(+1.45%)
Oct 28, 2020	28.96	29.13	27.93	28.05	211,754	-1.83(-6.14%)
Oct 27, 2020	29.38	29.89	29.29	29.89	152,085	+0.40(+1.35%)
Oct 26, 2020	29.57	29.94	29.31	29.49	147,125	-0.39(-1.30%)
Oct 23, 2020	30.02	30.10	29.58	29.88	73,705	-0.24(-0.80%)
Oct 22, 2020	30.17	30.40	29.59	30.12	167,855	-0.54(-1.75%)
Oct 21, 2020	30.49	30.95	30.49	30.65	82,461	+0.44(+1.47%)
Oct 20, 2020	30.41	30.44	29.93	30.21	85,835	-0.08(-0.28%)
Oct 19, 2020	31.26	31.37	30.14	30.29	77,816	-0.44(-1.42%)
Oct 16, 2020	31.24	31.29	30.67	30.73	147,841	-0.24(-0.78%)
Oct 15, 2020	30.79	31.15	30.58	30.97	92,111	-0.42(-1.33%)
Oct 14, 2020	31.39	31.71	30.97	31.39	179,098	+0.45(+1.47%)
Oct 13, 2020	30.64	31.02	30.33	30.93	87,939	-0.29(-0.92%)
Oct 12, 2020	31.25	31.39	30.85	31.22	76,318	-0.01(-0.04%)
Oct 09, 2020	30.55	31.27	30.51	31.23	432,625	+1.41(+4.73%)
Oct 08, 2020	29.67	29.92	29.47	29.82	69,481	+0.46(+1.58%)
Oct 07, 2020	29.70	30.00	29.25	29.36	85,188	+0.22(+0.76%)
Oct 06, 2020	30.69	30.71	29.13	29.13	136,672	-1.41(-4.61%)
Oct 05, 2020	30.26	30.84	30.18	30.54	198,291	+0.62(+2.07%)
Oct 02, 2020	30.17	30.40	29.89	29.92	213,992	-0.55(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.