Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.05	22.10	21.45	21.62	35,238	-0.48(-2.18%)
Oct 30, 2023	22.43	22.49	22.07	22.10	42,686	-0.20(-0.88%)
Oct 27, 2023	21.93	22.29	21.66	22.29	66,414	+0.47(+2.16%)
Oct 26, 2023	21.90	22.00	21.46	21.82	331,304	-0.08(-0.36%)
Oct 25, 2023	22.10	22.31	21.83	21.90	50,896	-0.33(-1.50%)
Oct 24, 2023	22.06	22.37	22.06	22.24	38,660	-0.12(-0.53%)
Oct 23, 2023	22.53	22.53	21.95	22.35	35,890	-0.22(-0.96%)
Oct 20, 2023	22.54	22.87	22.51	22.57	47,380	+0.10(+0.44%)
Oct 19, 2023	22.44	22.60	22.21	22.47	51,516	+0.01(+0.04%)
Oct 18, 2023	22.85	22.93	22.34	22.46	128,061	-0.17(-0.74%)
Oct 17, 2023	22.25	22.64	22.25	22.63	52,651	+0.40(+1.81%)
Oct 16, 2023	22.03	22.33	21.87	22.23	58,454	+0.14(+0.62%)
Oct 13, 2023	21.80	22.26	21.79	22.09	129,398	+0.80(+3.74%)
Oct 12, 2023	21.49	21.61	21.11	21.29	38,229	-0.23(-1.05%)
Oct 11, 2023	21.31	21.52	21.24	21.52	59,382	+0.40(+1.91%)
Oct 10, 2023	20.89	21.13	20.87	21.12	63,913	+0.34(+1.66%)
Oct 09, 2023	20.63	20.84	20.62	20.77	55,875	+0.43(+2.12%)
Oct 06, 2023	19.96	20.50	19.93	20.34	185,624	+0.40(+2.02%)
Oct 05, 2023	19.52	19.94	19.52	19.94	22,074	+0.39(+2.01%)
Oct 04, 2023	19.78	19.78	19.38	19.54	40,972	-0.18(-0.90%)
Oct 03, 2023	19.54	19.86	19.45	19.72	607,456	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.