Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.52	40.59	40.51	40.57	30,522	-0.06(-0.14%)
Oct 30, 2018	40.64	40.67	40.53	40.63	42,259	-0.03(-0.08%)
Oct 29, 2018	40.67	40.70	40.63	40.66	37,728	-0.02(-0.04%)
Oct 26, 2018	40.64	40.74	40.63	40.68	54,013	+0.08(+0.21%)
Oct 25, 2018	40.60	40.63	40.56	40.60	734,107	+0.02(+0.04%)
Oct 24, 2018	40.60	40.64	40.55	40.58	50,578	+0.14(+0.35%)
Oct 23, 2018	40.60	40.64	40.44	40.44	48,464	-0.03(-0.07%)
Oct 22, 2018	40.50	40.53	40.43	40.47	71,974	+0.02(+0.04%)
Oct 19, 2018	40.48	40.54	40.35	40.45	117,766	+0.00(+0.00%)
Oct 18, 2018	40.44	40.56	40.43	40.45	66,362	-0.07(-0.16%)
Oct 17, 2018	40.54	40.61	40.52	40.52	45,602	-0.04(-0.10%)
Oct 16, 2018	40.57	40.60	40.55	40.56	35,170	-0.03(-0.08%)
Oct 15, 2018	40.62	40.63	40.53	40.59	33,543	+0.00(+0.00%)
Oct 12, 2018	40.47	40.64	40.47	40.59	89,435	+0.08(+0.21%)
Oct 11, 2018	40.44	40.59	40.40	40.51	67,502	+0.06(+0.14%)
Oct 10, 2018	40.46	40.53	40.33	40.45	124,481	-0.07(-0.16%)
Oct 09, 2018	40.40	40.53	40.38	40.52	44,688	+0.07(+0.16%)
Oct 08, 2018	40.41	40.48	40.38	40.45	40,701	+0.07(+0.16%)
Oct 05, 2018	40.49	40.50	40.38	40.38	130,971	-0.17(-0.41%)
Oct 04, 2018	40.58	40.60	40.48	40.55	69,249	-0.05(-0.12%)
Oct 03, 2018	40.81	40.82	40.59	40.60	47,694	-0.18(-0.45%)
Oct 02, 2018	40.83	40.89	40.76	40.78	45,493	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.