Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
26.24
26.48
26.24
26.48
871
+0.47(+1.82%)
Oct 29, 2019
26.01
26.01
26.01
0
-0.46(-1.75%)
Oct 28, 2019
26.47
26.47
26.47
46
+0.00(+0.00%)
Oct 25, 2019
26.18
26.47
26.18
26.47
740
+0.64(+2.46%)
Oct 24, 2019
25.83
25.83
25.83
25.83
317
-0.21(-0.80%)
Oct 23, 2019
26.01
26.10
26.01
26.04
931
-0.02(-0.08%)
Oct 22, 2019
26.08
26.38
26.03
26.06
2,147
-0.07(-0.25%)
Oct 21, 2019
26.13
26.13
26.13
46
+0.00(+0.00%)
Oct 18, 2019
26.13
26.13
26.13
74
+0.00(+0.00%)
Oct 17, 2019
25.91
26.13
25.80
26.13
10,852
+0.08(+0.31%)
Oct 16, 2019
26.01
26.05
26.01
26.05
1,485
-0.15(-0.56%)
Oct 15, 2019
26.01
26.20
25.99
26.20
2,859
+0.27(+1.05%)
Oct 14, 2019
25.87
25.92
25.86
25.92
1,290
+0.03(+0.11%)
Oct 11, 2019
25.91
25.91
25.89
25.89
10,891
+0.11(+0.44%)
Oct 10, 2019
25.78
25.78
25.78
25.78
114
-0.29(-1.13%)
Oct 09, 2019
25.81
26.07
25.78
26.07
433
+0.21(+0.81%)
Oct 08, 2019
25.68
25.86
25.64
25.86
5,259
+0.26(+1.03%)
Oct 07, 2019
25.98
26.12
25.60
25.60
735
-0.54(-2.05%)
Oct 04, 2019
26.02
26.14
26.02
26.14
1,374
-0.34(-1.29%)
Oct 03, 2019
26.04
26.48
26.04
26.48
820
+0.84(+3.28%)
Oct 02, 2019
25.53
26.12
25.53
25.64
2,532
-0.59(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.