Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
21.60
-0.75 (-3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.323
4.333
4.170
4.197
204,108
-0.14(-3.15%)
Oct 30, 2019
4.350
4.357
4.283
4.333
255,345
+0.01(+0.23%)
Oct 29, 2019
4.503
4.533
4.310
4.323
290,064
-0.19(-4.28%)
Oct 28, 2019
4.480
4.593
4.427
4.517
386,352
+0.05(+1.12%)
Oct 25, 2019
4.550
4.593
4.433
4.467
299,100
-0.03(-0.74%)
Oct 24, 2019
4.293
4.703
4.287
4.500
393,264
+0.23(+5.39%)
Oct 23, 2019
4.343
4.443
4.253
4.270
233,718
-0.10(-2.36%)
Oct 22, 2019
4.413
4.473
4.300
4.373
95,409
-0.01(-0.23%)
Oct 21, 2019
4.267
4.417
4.220
4.383
135,492
+0.16(+3.87%)
Oct 18, 2019
4.373
4.413
4.210
4.220
139,500
-0.19(-4.38%)
Oct 17, 2019
4.333
4.415
4.320
4.413
83,550
+0.13(+3.12%)
Oct 16, 2019
4.367
4.380
4.213
4.280
162,579
-0.12(-2.65%)
Oct 15, 2019
4.293
4.470
4.293
4.397
143,541
+0.13(+2.97%)
Oct 14, 2019
4.413
4.517
4.217
4.270
239,340
-0.14(-3.17%)
Oct 11, 2019
4.480
4.540
4.410
4.410
126,000
-0.00(-0.08%)
Oct 10, 2019
4.463
4.550
4.350
4.413
131,838
-0.04(-0.82%)
Oct 09, 2019
4.390
4.543
4.363
4.450
207,612
+0.08(+1.83%)
Oct 08, 2019
4.473
4.473
4.233
4.370
300,711
-0.13(-2.82%)
Oct 07, 2019
4.577
4.663
4.473
4.497
193,083
-0.14(-2.95%)
Oct 04, 2019
4.643
4.753
4.518
4.633
158,400
-0.02(-0.36%)
Oct 03, 2019
4.603
4.743
4.600
4.650
112,464
+0.04(+0.94%)
Oct 02, 2019
4.473
4.640
4.450
4.607
188,337
+0.10(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.