Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.660
4.900
4.540
4.570
120,694
-0.09(-1.93%)
Oct 30, 2018
4.670
5.190
4.600
4.660
121,434
-0.06(-1.27%)
Oct 29, 2018
4.890
4.950
4.550
4.720
118,904
-0.13(-2.68%)
Oct 26, 2018
4.950
5.250
4.590
4.850
203,800
-0.20(-3.96%)
Oct 25, 2018
5.130
5.250
4.800
5.050
293,629
+0.01(+0.20%)
Oct 24, 2018
5.340
5.550
5.000
5.040
208,139
-0.35(-6.49%)
Oct 23, 2018
5.900
5.900
4.960
5.390
611,966
-0.76(-12.36%)
Oct 22, 2018
8.300
10.60
5.230
6.150
9,802,576
+2.14(+53.37%)
Oct 19, 2018
3.900
4.720
3.810
4.010
407,000
+0.23(+6.04%)
Oct 18, 2018
3.870
4.000
3.750
3.782
40,057
-0.13(-3.28%)
Oct 17, 2018
4.030
4.060
3.770
3.910
76,044
-0.13(-3.22%)
Oct 16, 2018
4.030
4.200
3.980
4.040
58,651
+0.08(+2.02%)
Oct 15, 2018
4.040
4.160
3.860
3.960
82,967
+0.12(+3.13%)
Oct 12, 2018
3.920
4.080
3.750
3.840
99,200
+0.07(+1.86%)
Oct 11, 2018
3.890
4.260
3.760
3.770
108,411
-0.22(-5.51%)
Oct 10, 2018
4.240
4.390
3.960
3.990
99,936
-0.17(-4.09%)
Oct 09, 2018
4.250
4.440
4.160
4.160
164,085
-0.09(-2.12%)
Oct 08, 2018
4.500
4.580
4.250
4.250
59,930
-0.39(-8.41%)
Oct 05, 2018
4.710
4.810
4.560
4.640
19,700
-0.04(-0.85%)
Oct 04, 2018
4.700
4.930
4.660
4.680
43,180
+0.00(+0.00%)
Oct 03, 2018
5.000
5.000
4.540
4.680
55,436
-0.07(-1.47%)
Oct 02, 2018
5.350
5.350
4.700
4.750
150,254
-0.60(-11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.