Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		28.52	28.52	28.52	9	+0.00(+0.00%)
Oct 30, 2018		28.52	28.52	28.52	16	+0.00(+0.00%)
Oct 29, 2018		28.52	28.52	28.52	54	+0.00(+0.00%)
Oct 26, 2018		28.52	28.52	28.52	1	+0.00(+0.00%)
Oct 24, 2018		28.52	28.52	28.52	0	+0.00(+0.00%)
Oct 23, 2018	28.52	28.52	28.52	28.52	329	-0.22(-0.77%)
Oct 22, 2018	28.74	28.74	28.74	28.74	549	+0.00(+0.00%)
Oct 19, 2018	28.74	28.74	28.74	28.74	549	-0.37(-1.27%)
Oct 18, 2018	29.11	29.11	29.11	29.11	1,099	-0.19(-0.64%)
Oct 17, 2018	29.62	29.62	29.30	29.30	494	-0.68(-2.28%)
Oct 15, 2018		29.98	29.98	29.98	0	-0.13(-0.43%)
Oct 12, 2018	29.87	30.11	29.87	30.11	439	+1.14(+3.92%)
Oct 10, 2018		28.97	28.97	28.97	0	+0.10(+0.33%)
Oct 09, 2018	28.88	28.88	28.88	28.88	246	+0.09(+0.30%)
Oct 08, 2018	28.79	28.79	28.79	28.79	111	-0.84(-2.83%)
Oct 05, 2018		29.63	29.63	29.63	87	+0.00(+0.00%)
Oct 04, 2018	30.18	30.44	29.63	29.63	2,004	-1.67(-5.32%)
Oct 03, 2018		31.29	31.29	31.29	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.