Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.590	5.600	5.420	5.550	29,335	-0.02(-0.36%)
Oct 29, 2015	5.500	5.600	5.400	5.570	8,972	+0.08(+1.46%)
Oct 28, 2015	5.440	5.670	5.370	5.490	18,751	+0.10(+1.86%)
Oct 27, 2015	5.720	5.720	5.330	5.390	23,624	-0.19(-3.41%)
Oct 26, 2015	5.420	5.670	5.420	5.580	32,112	+0.21(+3.91%)
Oct 23, 2015	5.370	5.480	5.320	5.370	7,589	+0.06(+1.13%)
Oct 22, 2015	5.560	5.560	5.230	5.310	32,319	-0.19(-3.45%)
Oct 21, 2015	6.000	6.000	5.500	5.500	36,041	-0.43(-7.25%)
Oct 20, 2015	6.100	6.200	5.800	5.930	63,259	-0.21(-3.42%)
Oct 19, 2015	5.710	6.480	5.090	6.140	80,737	+0.34(+5.86%)
Oct 16, 2015	4.500	5.900	4.260	5.800	324,958	+1.35(+30.34%)
Oct 15, 2015	3.980	4.820	3.780	4.450	156,442	+0.60(+15.58%)
Oct 14, 2015	4.050	4.310	3.850	3.850	87,972	-0.39(-9.20%)
Oct 13, 2015	3.900	4.473	3.740	4.240	64,874	+0.30(+7.61%)
Oct 12, 2015	4.000	4.110	3.880	3.940	99,574	-0.30(-7.08%)
Oct 09, 2015	3.950	4.410	3.950	4.240	14,096	+0.18(+4.43%)
Oct 08, 2015	4.120	4.160	4.060	4.060	8,696	-0.05(-1.22%)
Oct 07, 2015	4.200	4.300	3.920	4.110	100,164	-0.19(-4.42%)
Oct 06, 2015	4.410	4.410	4.200	4.300	19,660	-0.11(-2.49%)
Oct 05, 2015	4.630	4.790	4.400	4.410	75,611	-0.25(-5.47%)
Oct 02, 2015	4.750	4.935	4.570	4.665	33,797	-0.14(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.