Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.750
7.800
7.590
7.660
32,995
-0.05(-0.65%)
Oct 29, 2015
7.810
7.850
7.710
7.710
39,065
-0.10(-1.28%)
Oct 28, 2015
7.710
7.940
7.660
7.810
78,803
+0.19(+2.49%)
Oct 27, 2015
8.060
8.060
7.610
7.620
83,329
-0.36(-4.51%)
Oct 26, 2015
8.100
8.180
7.920
7.980
30,875
-0.10(-1.24%)
Oct 23, 2015
8.180
8.244
8.080
8.080
54,479
-0.09(-1.10%)
Oct 22, 2015
7.960
8.170
7.950
8.170
18,609
+0.26(+3.29%)
Oct 21, 2015
8.130
8.140
7.890
7.910
32,697
-0.18(-2.22%)
Oct 20, 2015
7.900
8.290
7.900
8.090
62,238
+0.17(+2.15%)
Oct 19, 2015
7.990
7.990
7.840
7.920
38,622
-0.06(-0.75%)
Oct 16, 2015
7.830
8.020
7.825
7.980
48,050
+0.18(+2.31%)
Oct 15, 2015
7.840
7.890
7.780
7.800
40,587
-0.01(-0.13%)
Oct 14, 2015
8.010
8.010
7.810
7.810
23,631
-0.16(-2.01%)
Oct 13, 2015
7.960
8.090
7.910
7.970
43,905
-0.03(-0.38%)
Oct 12, 2015
8.090
8.090
7.910
8.000
15,727
-0.07(-0.87%)
Oct 09, 2015
8.170
8.170
8.050
8.070
27,512
-0.08(-0.98%)
Oct 08, 2015
8.170
8.200
8.130
8.150
27,192
-0.02(-0.24%)
Oct 07, 2015
8.130
8.180
8.080
8.170
37,091
+0.13(+1.62%)
Oct 06, 2015
8.080
8.120
7.750
8.040
20,683
-0.08(-0.99%)
Oct 05, 2015
8.040
8.180
8.040
8.120
35,759
+0.12(+1.50%)
Oct 02, 2015
7.690
8.050
7.540
8.000
36,294
+0.25(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.