Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.3440	0.3527	0.3440	0.3483	10,106	-0.01(-2.44%)
Oct 30, 2008	0.3483	0.3570	0.3483	0.3570	13,089	+0.05(+17.14%)
Oct 29, 2008	0.3048	0.3048	0.3048	0.3048	3,215	-0.03(-10.26%)
Oct 28, 2008	0.2699	0.3439	0.2699	0.3396	34,209	+0.05(+16.40%)
Oct 24, 2008	0.2961	0.2917	0.2917	0.2917	9,417	-0.04(-12.96%)
Oct 23, 2008	0.3009	0.3352	0.3004	0.3352	15,278	-0.02(-6.11%)
Oct 22, 2008	0.3570	0.3570	0.3570	0.3570	0	+0.00(+0.00%)
Oct 21, 2008	0.3701	0.3701	0.3570	0.3570	689	+0.01(+2.50%)
Oct 20, 2008	0.3135	0.3483	0.2961	0.3483	12,768	+0.04(+12.68%)
Oct 17, 2008	0.3091	0.3091	0.3091	0.3091	0	+0.00(+0.00%)
Oct 16, 2008	0.3091	0.3091	0.3091	0.3091	918	+0.00(+0.00%)
Oct 15, 2008	0.3091	0.3091	0.3091	0.3091	0	+0.00(+0.00%)
Oct 14, 2008	0.3091	0.3091	0.3091	0.3091	918	-0.00(-1.39%)
Oct 13, 2008	0.3439	0.3439	0.3135	0.3135	2,526	+0.00(+1.41%)
Oct 10, 2008	0.3091	0.3091	0.3091	0.3091	689	-0.00(-1.39%)
Oct 09, 2008	0.3140	0.3140	0.3135	0.3135	689	+0.00(+1.41%)
Oct 08, 2008	0.2961	0.3483	0.2961	0.3091	1,568	-0.04(-11.25%)
Oct 07, 2008	0.3613	0.3613	0.3048	0.3483	55,124	+0.00(+0.00%)
Oct 06, 2008	0.3488	0.3510	0.3483	0.3483	5,053	-0.03(-8.05%)
Oct 03, 2008	0.3396	0.3831	0.3179	0.3788	16,077	-0.01(-2.25%)
Oct 02, 2008	0.3658	0.4223	0.2612	0.3875	142,863	-0.04(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.