Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	0.4397	0.4397	0.4397	0.4397	16,996	-0.02(-4.71%)
Oct 27, 2011	0.4622	0.4622	0.4572	0.4615	4,823	+0.02(+4.94%)
Oct 24, 2011	0.4397	0.4397	0.4397	0.4397	7,349	+0.00(+0.00%)
Oct 19, 2011	0.4397	0.4397	0.4397	0.4397	0	-0.02(-4.72%)
Oct 13, 2011	0.4789	0.4615	0.4615	0.4615	16,307	-0.02(-3.64%)
Oct 12, 2011	0.5137	0.5137	0.4789	0.4789	4,028	-0.03(-6.78%)
Oct 06, 2011	0.4572	0.5137	0.5137	0.5137	689	+0.07(+16.83%)
Oct 05, 2011	0.4354	0.4397	0.4354	0.4397	918	+0.01(+3.06%)
Oct 04, 2011	0.4789	0.4789	0.4267	0.4267	10,680	-0.07(-14.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.