Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.016	3.066	2.979	3.066	28,692	+0.04(+1.20%)
Oct 29, 2020	3.023	3.059	2.987	3.030	44,487	+0.02(+0.72%)
Oct 28, 2020	3.153	3.153	2.994	3.008	74,385	-0.07(-2.35%)
Oct 27, 2020	3.052	3.117	3.027	3.081	46,074	+0.04(+1.43%)
Oct 26, 2020	3.182	3.182	3.030	3.037	34,194	-0.01(-0.48%)
Oct 23, 2020	3.045	3.081	3.008	3.052	18,209	+0.00(+0.00%)
Oct 22, 2020	3.016	3.081	3.016	3.052	97,149	+0.02(+0.81%)
Oct 21, 2020	3.081	3.088	3.008	3.027	44,279	-0.02(-0.81%)
Oct 20, 2020	3.117	3.132	3.052	3.052	73,020	-0.09(-2.77%)
Oct 19, 2020	3.124	3.161	3.117	3.139	23,250	-0.04(-1.14%)
Oct 16, 2020	3.190	3.211	3.139	3.175	33,245	+0.01(+0.23%)
Oct 15, 2020	3.219	3.232	3.139	3.168	46,500	+0.01(+0.23%)
Oct 14, 2020	3.081	3.161	3.081	3.161	60,092	+0.04(+1.16%)
Oct 13, 2020	3.095	3.197	3.095	3.124	48,299	-0.01(-0.46%)
Oct 12, 2020	3.197	3.215	3.052	3.139	94,442	-0.11(-3.24%)
Oct 09, 2020	3.298	3.298	3.204	3.244	31,176	-0.02(-0.56%)
Oct 08, 2020	3.393	3.393	3.191	3.262	39,760	-0.03(-0.88%)
Oct 07, 2020	3.383	3.392	3.283	3.291	137,271	-0.04(-1.28%)
Oct 06, 2020	3.476	3.504	3.331	3.334	61,104	-0.07(-2.08%)
Oct 05, 2020	3.298	3.497	3.285	3.405	234,869	+0.11(+3.23%)
Oct 02, 2020	3.263	3.298	3.234	3.298	45,256	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.