Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	536.48	538.29	533.47	536.75	1,435,110	-2.37(-0.44%)
Oct 30, 2023	530.24	540.56	528.20	539.12	1,745,395	+11.51(+2.18%)
Oct 27, 2023	532.05	532.46	524.89	527.61	1,547,269	-4.44(-0.83%)
Oct 26, 2023	534.04	538.91	530.03	532.05	1,981,246	-2.32(-0.43%)
Oct 25, 2023	532.97	538.10	530.11	534.37	1,808,214	-1.80(-0.34%)
Oct 24, 2023	536.42	540.20	533.72	536.17	1,727,433	-0.44(-0.08%)
Oct 23, 2023	538.40	541.11	531.10	536.60	1,827,984	-0.62(-0.12%)
Oct 20, 2023	550.45	550.58	536.33	537.23	2,362,549	-12.34(-2.25%)
Oct 19, 2023	557.40	559.49	548.09	549.56	2,077,246	-8.75(-1.57%)
Oct 18, 2023	557.61	560.90	555.75	558.32	1,349,719	+0.29(+0.05%)
Oct 17, 2023	555.70	559.70	554.50	558.03	1,445,814	+2.04(+0.37%)
Oct 16, 2023	553.51	557.79	552.88	555.99	1,470,241	+5.25(+0.95%)
Oct 13, 2023	547.84	551.32	546.02	550.74	1,280,535	+2.97(+0.54%)
Oct 12, 2023	551.91	552.97	546.41	547.77	1,500,141	-1.69(-0.31%)
Oct 11, 2023	548.81	550.41	544.29	549.46	1,492,276	+3.33(+0.61%)
Oct 10, 2023	544.02	550.85	541.41	546.12	2,240,436	+3.03(+0.56%)
Oct 09, 2023	539.24	543.85	534.16	543.09	1,833,350	+1.40(+0.26%)
Oct 06, 2023	550.01	550.85	527.22	541.69	4,370,857	-11.65(-2.11%)
Oct 05, 2023	555.92	558.42	548.33	553.34	1,625,857	-2.21(-0.40%)
Oct 04, 2023	553.32	556.35	547.75	555.56	1,851,035	+6.57(+1.20%)
Oct 03, 2023	554.88	559.83	547.02	548.99	2,062,512	-6.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.