Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	22.90	24.44	22.46	24.15	5,065,885	+1.40(+6.13%)
Oct 30, 2008	23.68	24.05	22.67	22.76	4,573,553	-0.24(-1.05%)
Oct 29, 2008	24.32	24.36	22.85	23.00	4,880,268	-0.98(-4.09%)
Oct 28, 2008	21.88	24.19	21.46	23.98	6,026,819	+2.54(+11.83%)
Oct 27, 2008	22.18	22.52	21.42	21.44	6,133,529	-1.11(-4.90%)
Oct 24, 2008	22.16	23.23	22.11	22.55	4,207,132	-0.96(-4.09%)
Oct 23, 2008	22.47	23.57	22.29	23.51	6,134,619	+0.72(+3.15%)
Oct 22, 2008	23.37	23.45	22.54	22.79	6,395,110	-0.77(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.