Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.178	3.237	3.105	3.147	18,405,088	-0.04(-1.14%)
Oct 28, 2004	3.178	3.225	3.128	3.183	20,463,672	+0.01(+0.26%)
Oct 27, 2004	3.088	3.209	3.076	3.175	27,404,856	+0.08(+2.70%)
Oct 26, 2004	3.018	3.119	2.994	3.091	31,890,158	+0.10(+3.28%)
Oct 25, 2004	3.012	3.028	2.914	2.993	35,264,452	-0.03(-0.93%)
Oct 22, 2004	3.153	3.157	2.963	3.021	96,669,224	-0.31(-9.35%)
Oct 21, 2004	3.411	3.453	3.281	3.333	37,237,740	-0.10(-2.99%)
Oct 20, 2004	3.392	3.458	3.340	3.436	19,083,580	+0.05(+1.48%)
Oct 19, 2004	3.496	3.516	3.361	3.386	25,314,356	-0.10(-2.77%)
Oct 18, 2004	3.376	3.494	3.376	3.482	19,424,200	+0.08(+2.21%)
Oct 15, 2004	3.443	3.445	3.317	3.406	23,780,736	+0.01(+0.21%)
Oct 14, 2004	3.408	3.457	3.353	3.399	18,256,514	-0.01(-0.37%)
Oct 13, 2004	3.446	3.491	3.352	3.412	18,412,792	-0.06(-1.75%)
Oct 12, 2004	3.416	3.495	3.353	3.473	19,439,608	+0.03(+0.90%)
Oct 11, 2004	3.424	3.494	3.415	3.442	11,041,842	+0.01(+0.21%)
Oct 08, 2004	3.444	3.477	3.416	3.435	22,857,924	-0.02(-0.58%)
Oct 07, 2004	3.512	3.535	3.434	3.455	24,878,538	-0.09(-2.61%)
Oct 06, 2004	3.474	3.547	3.467	3.547	23,886,390	+0.06(+1.67%)
Oct 05, 2004	3.427	3.553	3.399	3.489	32,258,292	-0.00(-0.10%)
Oct 04, 2004	3.439	3.524	3.435	3.493	29,574,596	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.