Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.288	6.347	6.225	6.260	15,855,274	-0.01(-0.10%)
Oct 30, 2006	6.179	6.277	6.156	6.267	18,078,098	+0.07(+1.16%)
Oct 27, 2006	6.265	6.296	6.181	6.195	13,150,484	-0.11(-1.69%)
Oct 26, 2006	6.158	6.307	6.124	6.301	13,621,383	+0.13(+2.06%)
Oct 25, 2006	6.214	6.247	6.099	6.174	21,086,386	-0.06(-1.01%)
Oct 24, 2006	6.292	6.301	6.182	6.237	15,550,949	-0.07(-1.07%)
Oct 23, 2006	6.240	6.327	6.201	6.304	17,101,588	+0.04(+0.57%)
Oct 20, 2006	6.235	6.270	6.157	6.269	27,091,276	+0.06(+1.01%)
Oct 19, 2006	6.175	6.247	6.142	6.206	31,135,416	+0.05(+0.86%)
Oct 18, 2006	6.211	6.274	6.152	6.153	31,938,152	-0.03(-0.41%)
Oct 17, 2006	6.185	6.237	6.095	6.179	19,718,064	+0.04(+0.73%)
Oct 16, 2006	6.062	6.148	6.033	6.134	16,823,568	+0.06(+0.93%)
Oct 13, 2006	6.043	6.107	6.031	6.078	18,783,766	+0.00(+0.06%)
Oct 12, 2006	5.952	6.097	5.902	6.074	26,456,340	+0.14(+2.36%)
Oct 11, 2006	5.868	5.946	5.824	5.934	18,988,188	+0.03(+0.52%)
Oct 10, 2006	5.965	5.965	5.822	5.903	16,069,667	-0.02(-0.32%)
Oct 09, 2006	5.938	5.953	5.870	5.922	13,565,387	-0.02(-0.26%)
Oct 06, 2006	5.943	5.966	5.888	5.938	16,739,799	+0.00(+0.06%)
Oct 05, 2006	5.839	5.960	5.819	5.934	28,341,124	+0.12(+2.08%)
Oct 04, 2006	5.627	5.900	5.624	5.813	49,458,660	+0.18(+3.14%)
Oct 03, 2006	5.843	5.865	5.590	5.636	64,127,424	-0.20(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.