Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.60	15.73	15.44	15.46	35,089,220	-0.14(-0.91%)
Oct 29, 2009	15.50	15.63	15.38	15.61	21,208,886	+0.13(+0.85%)
Oct 28, 2009	15.66	15.81	15.44	15.48	21,608,574	-0.20(-1.25%)
Oct 27, 2009	15.78	15.99	15.59	15.67	19,501,732	-0.11(-0.71%)
Oct 26, 2009	16.00	16.08	15.58	15.78	25,195,164	-0.15(-0.91%)
Oct 23, 2009	15.99	16.21	15.89	15.93	40,665,592	-0.28(-1.73%)
Oct 22, 2009	16.21	16.39	16.17	16.21	42,213,668	-0.27(-1.61%)
Oct 21, 2009	16.45	16.49	15.92	16.48	65,456,880	-0.29(-1.71%)
Oct 20, 2009	16.77	16.96	16.64	16.76	23,925,192	-0.25(-1.47%)
Oct 19, 2009	16.83	17.09	16.74	17.01	20,636,942	+0.23(+1.39%)
Oct 16, 2009	16.90	16.90	16.70	16.78	15,956,910	-0.17(-0.99%)
Oct 15, 2009	16.73	16.97	16.73	16.95	26,925,386	+0.21(+1.26%)
Oct 14, 2009	16.64	16.82	16.53	16.74	17,618,620	+0.17(+1.05%)
Oct 13, 2009	16.44	16.58	16.41	16.56	16,902,942	+0.14(+0.86%)
Oct 12, 2009	16.58	16.59	16.37	16.42	13,809,801	-0.04(-0.27%)
Oct 09, 2009	16.45	16.49	16.36	16.46	12,872,039	+0.03(+0.18%)
Oct 08, 2009	16.53	16.55	16.37	16.44	14,787,223	-0.03(-0.20%)
Oct 07, 2009	16.56	16.62	16.38	16.47	13,569,025	-0.15(-0.90%)
Oct 06, 2009	16.40	16.65	16.22	16.62	19,007,066	+0.26(+1.60%)
Oct 05, 2009	16.32	16.46	16.16	16.36	19,961,616	+0.18(+1.10%)
Oct 02, 2009	16.46	16.54	16.16	16.18	28,304,874	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.