Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	84.25	84.92	80.51	81.41	30,361,534	-1.61(-1.94%)
Oct 30, 2014	80.48	83.12	80.40	83.03	18,974,420	+2.54(+3.16%)
Oct 29, 2014	79.85	82.45	78.51	80.48	29,093,544	-1.98(-2.41%)
Oct 28, 2014	82.32	82.96	81.60	82.47	22,143,326	+0.63(+0.76%)
Oct 27, 2014	80.52	82.13	80.48	81.84	15,825,330	+1.37(+1.70%)
Oct 24, 2014	78.16	81.03	77.49	80.48	20,815,242	+2.57(+3.29%)
Oct 23, 2014	77.52	78.64	76.69	77.91	19,083,468	+0.79(+1.03%)
Oct 22, 2014	77.42	77.78	75.66	77.12	18,926,042	-0.42(-0.54%)
Oct 21, 2014	75.63	77.54	75.21	77.54	16,872,620	+3.24(+4.36%)
Oct 20, 2014	73.53	74.25	73.29	74.30	16,354,730	+1.06(+1.45%)
Oct 17, 2014	71.69	74.38	71.69	73.24	24,128,230	+2.81(+3.99%)
Oct 16, 2014	68.61	72.69	68.29	70.42	27,352,180	+0.52(+0.75%)
Oct 15, 2014	69.06	70.40	66.68	69.90	32,785,122	-0.74(-1.05%)
Oct 14, 2014	74.14	74.78	70.17	70.64	37,483,460	-3.10(-4.20%)
Oct 13, 2014	75.95	76.01	73.68	73.74	20,051,766	-1.66(-2.21%)
Oct 10, 2014	76.61	78.14	74.87	75.40	27,119,194	-1.54(-2.00%)
Oct 09, 2014	78.81	78.96	76.85	76.94	18,131,250	-2.20(-2.77%)
Oct 08, 2014	75.82	79.21	75.63	79.14	22,758,162	+3.33(+4.39%)
Oct 07, 2014	76.22	76.54	74.54	75.81	13,424,284	-0.61(-0.80%)
Oct 06, 2014	77.94	78.11	76.19	76.42	15,514,669	-1.01(-1.30%)
Oct 03, 2014	76.73	78.03	76.11	77.43	14,164,894	+1.42(+1.87%)
Oct 02, 2014	76.33	76.99	75.31	76.01	15,861,834	-0.75(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.