Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.40	55.66	55.00	55.06	11,309,446	-0.19(-0.34%)
Oct 28, 2016	55.90	55.92	54.76	55.25	17,598,638	-1.46(-2.57%)
Oct 27, 2016	56.78	57.10	56.57	56.70	12,833,073	+0.34(+0.60%)
Oct 26, 2016	55.72	56.68	55.53	56.37	11,143,283	+0.73(+1.30%)
Oct 25, 2016	55.37	55.84	55.27	55.64	8,211,804	+0.19(+0.35%)
Oct 24, 2016	55.72	55.92	55.14	55.45	9,901,304	-0.10(-0.19%)
Oct 21, 2016	55.41	56.03	55.17	55.55	11,041,271	-0.01(-0.03%)
Oct 20, 2016	54.69	55.94	54.66	55.57	13,842,838	+0.73(+1.32%)
Oct 19, 2016	54.96	55.28	54.82	54.84	8,455,732	-0.05(-0.10%)
Oct 18, 2016	54.89	55.21	54.52	54.89	8,496,260	+0.58(+1.06%)
Oct 17, 2016	54.24	54.93	54.07	54.32	10,939,854	-0.08(-0.15%)
Oct 14, 2016	54.79	54.96	54.39	54.40	9,841,165	-0.23(-0.42%)
Oct 13, 2016	54.06	55.28	54.00	54.63	14,156,223	+0.02(+0.04%)
Oct 12, 2016	55.47	55.49	54.53	54.61	13,391,656	-0.59(-1.07%)
Oct 11, 2016	56.19	56.29	55.01	55.20	15,925,183	-1.25(-2.21%)
Oct 10, 2016	56.46	56.81	56.28	56.45	9,572,648	+0.19(+0.33%)
Oct 07, 2016	57.17	57.19	56.02	56.26	14,909,607	-0.73(-1.27%)
Oct 06, 2016	57.86	58.15	56.89	56.99	13,593,522	-1.02(-1.75%)
Oct 05, 2016	57.84	58.33	57.73	58.01	10,578,219	+0.25(+0.43%)
Oct 04, 2016	58.03	58.64	57.67	57.76	10,989,043	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.